Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1650	0.1800	0.1650	0.1800	7,440	+0.02(+12.50%)
May 30, 2018	0.1600	0.1600	0.1600	0.1600	1,050	+0.00(+0.00%)
May 29, 2018	0.1650	0.1650	0.1600	0.1600	37,500	-0.01(-3.03%)
May 25, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 24, 2018	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
May 23, 2018	0.1800	0.1800	0.1500	0.1600	326,600	-0.02(-11.11%)
May 22, 2018	0.1800	0.1800	0.1800	0.1800	30,000	-0.02(-10.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2000	0.2050	0.2000	0.2050	20,000	+0.00(+2.50%)
May 16, 2018	0.1900	0.2000	0.1900	0.2000	55,200	+0.01(+5.26%)
May 15, 2018	0.1900	0.1900	0.1900	0.1900	37,500	+0.00(+0.00%)
May 14, 2018	0.1850	0.1900	0.1850	0.1900	75,000	+0.01(+2.70%)
May 11, 2018	0.1900	0.1900	0.1850	0.1850	95,203	-0.02(-7.50%)
May 09, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 08, 2018	0.1900	0.1900	0.1850	0.1850	28,700	-0.01(-2.63%)
May 07, 2018	0.2100	0.2100	0.1900	0.1900	163,000	+0.00(+0.00%)
May 04, 2018	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-5.00%)
May 03, 2018	0.2000	0.2000	0.2000	0.2000	50,000	-0.00(-2.44%)
May 02, 2018	0.2050	0.2050	0.2050	0.2050	9,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices