Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6100	0.5600	0.6100	56,778	+0.03(+5.17%)
May 28, 2020	0.5700	0.6100	0.5700	0.5800	73,507	+0.00(+0.00%)
May 27, 2020	0.6500	0.6800	0.5400	0.5800	144,156	-0.09(-13.43%)
May 26, 2020	0.6900	0.7000	0.6700	0.6700	41,901	-0.03(-4.29%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	19,070	+0.02(+2.94%)
May 22, 2020	0.6700	0.6800	0.6700	0.6800	41,050	+0.01(+1.49%)
May 21, 2020	0.6700	0.6800	0.6700	0.6700	9,600	+0.00(+0.00%)
May 20, 2020	0.6900	0.6900	0.6700	0.6700	51,971	-0.02(-2.90%)
May 19, 2020	0.7000	0.7100	0.6900	0.6900	33,019	-0.01(-1.43%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 14, 2020	0.6800	0.6800	0.6800	0.6800	4,700	+0.01(+1.49%)
May 13, 2020	0.6900	0.6900	0.6700	0.6700	27,635	-0.02(-2.90%)
May 12, 2020	0.6800	0.6900	0.6800	0.6900	21,500	+0.04(+6.15%)
May 11, 2020	0.7000	0.7000	0.6500	0.6500	10,805	-0.05(-7.14%)
May 08, 2020	0.7000	0.7000	0.6900	0.7000	5,600	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	11,303	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7000	0.7000	20,500	-0.02(-2.78%)
May 05, 2020	0.7100	0.7200	0.7000	0.7200	25,750	+0.03(+4.35%)
May 04, 2020	0.6900	0.6900	0.6700	0.6900	32,500	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Route1 Inc (TSV: ROI )

Historical Prices