Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1350 0.1350 0.1350 0.1350 186,850 -0.01(-3.57%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 381,455 +0.01(+7.69%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 16, 2024 0.1200 0.1250 0.1200 0.1200 110,225 -0.01(-7.69%)
May 15, 2024 0.1300 0.1300 0.1250 0.1300 98,520 +0.01(+4.00%)
May 14, 2024 0.1250 0.1300 0.1250 0.1250 146,977 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1250 0.1250 111,100 +0.01(+4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 221,010 -0.01(-4.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1250 107,075 -0.01(-3.85%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 392,550 +0.01(+8.33%)
May 07, 2024 0.1200 0.1250 0.1200 0.1200 417,765 +0.00(+4.35%)
May 06, 2024 0.1200 0.1200 0.1150 0.1150 162,095 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1150 238,019 +0.01(+4.55%)
May 02, 2024 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.