Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.990	4.990	4.810	4.930	97,378	+0.12(+2.49%)
May 28, 2021	4.860	5.000	4.740	4.810	105,560	-0.04(-0.82%)
May 27, 2021	4.970	4.990	4.780	4.850	148,070	-0.11(-2.22%)
May 26, 2021	5.370	5.400	4.850	4.960	393,493	-0.21(-4.06%)
May 25, 2021	5.200	5.340	4.940	5.170	153,871	-0.05(-0.96%)
May 21, 2021		5.220	5.220	5.220	0	+0.05(+0.97%)
May 20, 2021	4.940	5.190	4.880	5.170	167,797	+0.22(+4.44%)
May 19, 2021	4.590	4.950	4.460	4.950	284,979	+0.27(+5.77%)
May 18, 2021	4.700	4.770	4.600	4.680	215,651	+0.04(+0.86%)
May 17, 2021	4.600	4.840	4.530	4.640	238,083	+0.20(+4.50%)
May 14, 2021	4.500	4.650	4.440	4.440	137,920	-0.03(-0.67%)
May 13, 2021	4.580	4.600	4.410	4.470	185,113	-0.10(-2.19%)
May 12, 2021	4.750	4.810	4.510	4.570	211,876	-0.17(-3.59%)
May 11, 2021	4.390	4.760	4.390	4.740	224,546	+0.06(+1.28%)
May 10, 2021	4.250	4.680	4.220	4.680	296,730	+0.56(+13.59%)
May 07, 2021	4.440	4.470	4.040	4.120	427,873	-0.26(-5.94%)
May 06, 2021	4.530	4.610	4.350	4.380	218,244	-0.01(-0.23%)
May 05, 2021	4.550	4.600	4.300	4.390	228,804	+0.01(+0.23%)
May 04, 2021	4.460	4.620	4.350	4.380	196,636	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices