Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LR )

N/A UNCHANGED

Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.8100	0.7400	0.7900	119,233	+0.02(+2.60%)
May 28, 2020	0.7700	0.7700	0.7700	0.7700	37,100	+0.03(+4.05%)
May 27, 2020	0.7300	0.7700	0.7300	0.7400	42,447	+0.01(+1.37%)
May 26, 2020	0.7400	0.7700	0.7300	0.7300	98,850	-0.04(-5.19%)
May 25, 2020	0.7600	0.7800	0.7600	0.7700	11,510	-0.01(-1.28%)
May 22, 2020	0.7900	0.8000	0.7700	0.7800	74,454	-0.02(-2.50%)
May 21, 2020	0.7900	0.8200	0.7600	0.8000	183,076	+0.01(+1.27%)
May 20, 2020	0.7400	0.9000	0.7300	0.7900	299,346	+0.04(+5.33%)
May 19, 2020	0.7200	0.7500	0.7200	0.7500	224,825	+0.04(+5.63%)
May 15, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 14, 2020	0.6900	0.7200	0.6900	0.7100	267,872	+0.05(+7.58%)
May 13, 2020	0.6800	0.6800	0.6500	0.6600	151,750	-0.01(-1.49%)
May 12, 2020	0.6700	0.6900	0.6600	0.6700	147,531	+0.00(+0.00%)
May 11, 2020	0.6600	0.6700	0.6400	0.6700	90,541	+0.01(+1.52%)
May 08, 2020	0.6500	0.6700	0.6500	0.6600	55,500	+0.01(+1.54%)
May 07, 2020	0.6500	0.6500	0.6300	0.6500	21,064	+0.00(+0.00%)
May 06, 2020	0.6500	0.6500	0.6300	0.6500	10,987	+0.00(+0.00%)
May 05, 2020	0.6600	0.6600	0.6500	0.6500	31,819	+0.00(+0.00%)
May 04, 2020	0.6700	0.6700	0.6500	0.6500	40,133	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: LR )

Historical Prices