Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3450	0.3600	0.3200	0.3200	103,115	-0.02(-5.88%)
May 30, 2022	0.3350	0.3400	0.3200	0.3400	22,500	+0.00(+0.00%)
May 27, 2022	0.3450	0.3450	0.3350	0.3400	6,500	+0.00(+0.00%)
May 26, 2022	0.3500	0.3550	0.3400	0.3400	39,550	-0.01(-2.86%)
May 25, 2022	0.3750	0.3750	0.3500	0.3500	21,530	-0.02(-5.41%)
May 24, 2022	0.3550	0.3900	0.3550	0.3700	76,066	+0.02(+4.23%)
May 20, 2022				0.3550	0	-0.02(-5.33%)
May 19, 2022	0.3850	0.3850	0.3750	0.3750	1,500	+0.00(+0.00%)
May 18, 2022	0.3950	0.4200	0.3700	0.3750	32,873	-0.01(-1.32%)
May 17, 2022	0.3800	0.4150	0.3600	0.3800	150,860	+0.01(+2.70%)
May 16, 2022	0.3800	0.3800	0.3700	0.3700	11,092	+0.00(+0.00%)
May 13, 2022	0.3500	0.3950	0.3500	0.3700	132,550	+0.02(+5.71%)
May 12, 2022	0.3800	0.3800	0.3500	0.3500	68,034	-0.03(-7.89%)
May 11, 2022	0.4000	0.4000	0.3800	0.3800	45,154	-0.01(-2.56%)
May 10, 2022	0.4200	0.4200	0.3850	0.3900	91,885	-0.02(-4.88%)
May 09, 2022	0.4600	0.4600	0.4100	0.4100	42,563	-0.09(-18.00%)
May 06, 2022	0.4800	0.5300	0.4700	0.5000	19,409	+0.02(+3.09%)
May 05, 2022	0.5000	0.5000	0.4750	0.4850	6,239	-0.02(-3.00%)
May 04, 2022	0.4950	0.5300	0.4900	0.5000	80,883	-0.01(-1.96%)
May 03, 2022	0.5300	0.5300	0.5100	0.5100	5,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices