Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.6900	0.6900	0.6900	38,185	+0.00(+0.00%)
May 30, 2022	0.7000	0.7000	0.6900	0.6900	26,210	-0.02(-2.82%)
May 27, 2022	0.6900	0.7300	0.6900	0.7100	82,501	+0.03(+4.41%)
May 26, 2022	0.6900	0.6900	0.6800	0.6800	5,800	-0.02(-2.86%)
May 25, 2022	0.7200	0.7300	0.7000	0.7000	40,250	-0.03(-4.11%)
May 24, 2022	0.7300	0.7400	0.7200	0.7300	16,360	+0.00(+0.00%)
May 20, 2022				0.7300	0	-0.02(-2.67%)
May 19, 2022	0.7500	0.7600	0.7500	0.7500	96,500	+0.00(+0.00%)
May 18, 2022	0.7500	0.7500	0.7400	0.7500	176,500	+0.01(+1.35%)
May 17, 2022	0.7400	0.7400	0.7400	0.7400	18,500	-0.01(-1.33%)
May 16, 2022	0.7500	0.7500	0.7200	0.7500	14,580	-0.01(-1.32%)
May 13, 2022	0.7000	0.7600	0.7000	0.7600	62,100	+0.05(+7.04%)
May 12, 2022	0.7500	0.7500	0.7000	0.7100	70,585	-0.06(-7.79%)
May 11, 2022	0.7500	0.7700	0.7500	0.7700	28,000	+0.02(+2.67%)
May 10, 2022	0.7600	0.7600	0.7400	0.7500	27,500	+0.00(+0.00%)
May 09, 2022	0.7700	0.7700	0.7500	0.7500	28,500	-0.02(-2.60%)
May 06, 2022	0.7700	0.7700	0.7600	0.7700	14,650	+0.00(+0.00%)
May 05, 2022	0.7800	0.7800	0.7600	0.7700	78,779	-0.02(-2.53%)
May 04, 2022	0.7900	0.7900	0.7700	0.7900	3,900	+0.01(+1.28%)
May 03, 2022	0.7700	0.7800	0.7600	0.7800	113,422	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices