Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPMC )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.5100	0	+0.03(+6.25%)
May 28, 2024	0.5200	0.5200	0.4800	0.4800	18,000	-0.04(-7.69%)
May 27, 2024	0.5200	0.5200	0.5200	0.5200	2,700	+0.01(+1.96%)
May 23, 2024				0.5100	0	+0.04(+9.68%)
May 22, 2024	0.4650	0.4650	0.4650	0.4650	4,000	-0.03(-7.00%)
May 21, 2024	0.4950	0.5000	0.4950	0.5000	48,000	+0.04(+8.70%)
May 17, 2024				0.4600	0	+0.00(+0.00%)
May 16, 2024	0.4550	0.5000	0.4500	0.4600	149,500	+0.01(+2.22%)
May 15, 2024	0.4300	0.4550	0.4200	0.4500	199,500	+0.04(+9.76%)
May 14, 2024	0.4400	0.4400	0.4100	0.4100	149,000	+0.01(+2.50%)
May 13, 2024	0.4800	0.4800	0.4000	0.4000	59,518	-0.10(-20.00%)
May 10, 2024	0.5200	0.5200	0.5000	0.5000	2,900	+0.02(+3.09%)
May 09, 2024	0.4900	0.5300	0.4600	0.4850	103,750	-0.11(-19.17%)
May 08, 2024	0.4800	0.6000	0.4800	0.6000	9,100	+0.10(+20.00%)
May 07, 2024	0.5500	0.5500	0.5000	0.5000	5,000	-0.09(-15.25%)
May 06, 2024	0.6000	0.6400	0.5900	0.5900	164,020	+0.00(+0.00%)
May 03, 2024	0.5200	0.5900	0.5200	0.5900	32,200	+0.07(+13.46%)
May 02, 2024	0.5000	0.5200	0.4900	0.5200	202,668	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SPMC )

Historical Prices