Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STS )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0700	0.0700	1,925	+0.00(+0.00%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	53,000	-0.00(-6.67%)
May 28, 2019	0.0800	0.0800	0.0750	0.0750	22,500	-0.01(-6.25%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
May 24, 2019	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
May 23, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 22, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0800	0.0800	0.0800	3,565	+0.00(+0.00%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	2,003	+0.01(+6.67%)
May 10, 2019	0.0750	0.0750	0.0750	0.0750	21,666	+0.00(+7.14%)
May 09, 2019	0.0850	0.0850	0.0700	0.0700	200,000	-0.02(-22.22%)
May 08, 2019	0.0900	0.0900	0.0900	0.0900	10,111	-0.01(-5.26%)
May 07, 2019	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
May 06, 2019	0.1050	0.1050	0.1000	0.1000	130,000	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: STS )

Historical Prices