Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1100	0.1150	271,837	-0.01(-8.00%)
May 28, 2020	0.1200	0.1300	0.1200	0.1250	293,923	+0.01(+4.17%)
May 27, 2020	0.1050	0.1250	0.1050	0.1200	370,180	+0.02(+20.00%)
May 26, 2020	0.0950	0.1050	0.0950	0.1000	663,937	+0.01(+5.26%)
May 25, 2020	0.0950	0.1000	0.0950	0.0950	1,031,366	-0.01(-13.64%)
May 22, 2020	0.1100	0.1150	0.1050	0.1100	214,740	+0.00(+0.00%)
May 21, 2020	0.1250	0.1250	0.1100	0.1100	888,435	-0.02(-15.38%)
May 20, 2020	0.1200	0.1350	0.1200	0.1300	671,350	+0.01(+8.33%)
May 19, 2020	0.1150	0.1300	0.1150	0.1200	785,251	+0.01(+9.09%)
May 15, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 14, 2020	0.1300	0.1400	0.1250	0.1250	502,341	+0.01(+4.17%)
May 13, 2020	0.1300	0.1500	0.1150	0.1200	993,071	-0.01(-4.00%)
May 12, 2020	0.1350	0.1350	0.1200	0.1250	317,717	+0.01(+13.64%)
May 11, 2020	0.1050	0.1200	0.1000	0.1100	756,312	-0.01(-12.00%)
May 08, 2020	0.1350	0.1600	0.1250	0.1250	2,181,215	-0.01(-3.85%)
May 07, 2020	0.1000	0.1350	0.1000	0.1300	1,805,464	+0.04(+36.84%)
May 06, 2020	0.0800	0.1000	0.0800	0.0950	343,189	+0.01(+18.75%)
May 05, 2020	0.0800	0.0850	0.0800	0.0800	69,500	-0.01(-5.88%)
May 04, 2020	0.0800	0.0850	0.0800	0.0850	115,123	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices