Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4300	0.4300	0.4200	0.4200	27,000	-0.01(-2.33%)
May 30, 2012	0.4300	0.4300	0.4300	0.4300	15,000	+0.00(+0.00%)
May 29, 2012	0.4300	0.4300	0.4300	0.4300	14,000	-0.01(-2.27%)
May 28, 2012	0.4400	0.4400	0.4400	0.4400	8,000	+0.01(+2.33%)
May 25, 2012	0.4400	0.4400	0.4300	0.4300	2,600	-0.02(-4.44%)
May 24, 2012	0.4300	0.4500	0.4300	0.4500	22,000	+0.00(+0.00%)
May 23, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 22, 2012	0.4500	0.4500	0.4500	0.4500	5,655	+0.00(+0.00%)
May 18, 2012		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
May 17, 2012	0.4250	0.4250	0.4250	0.4250	5,030	-0.03(-5.56%)
May 16, 2012	0.4600	0.4600	0.4500	0.4500	24,500	-0.01(-2.17%)
May 15, 2012	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
May 14, 2012	0.4700	0.4700	0.4700	0.4700	5,500	+0.00(+0.00%)
May 11, 2012	0.4800	0.4800	0.4700	0.4700	20,000	-0.05(-9.62%)
May 10, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 09, 2012	0.5200	0.5200	0.5200	0.5200	5,270	+0.04(+8.33%)
May 08, 2012	0.4850	0.5200	0.4800	0.4800	25,000	+0.00(+0.00%)
May 07, 2012	0.5100	0.5100	0.4800	0.4800	10,530	-0.04(-7.69%)
May 04, 2012	0.5200	0.5200	0.5000	0.5200	24,200	+0.02(+4.00%)
May 03, 2012	0.5200	0.5200	0.5000	0.5000	35,000	+0.00(+0.00%)
May 02, 2012	0.5000	0.5000	0.5000	0.5000	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Bauxite Corp Ord (TSV: FBX )

Historical Prices