Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1700	0.1700	0.1650	0.1700	67,900	+0.00(+0.00%)
May 30, 2013	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
May 29, 2013	0.1700	0.1700	0.1700	0.1700	33,500	+0.01(+6.25%)
May 28, 2013	0.1450	0.1700	0.1450	0.1600	80,500	+0.02(+10.34%)
May 27, 2013	0.1400	0.1700	0.1350	0.1450	83,000	-0.03(-17.14%)
May 24, 2013	0.1250	0.1750	0.1200	0.1750	58,000	+0.05(+40.00%)
May 23, 2013	0.1250	0.1250	0.1250	0.1250	27,500	-0.01(-3.85%)
May 22, 2013	0.1450	0.1450	0.1300	0.1300	35,000	-0.04(-23.53%)
May 21, 2013	0.1400	0.1700	0.1400	0.1700	4,500	+0.00(+0.00%)
May 17, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2013	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
May 15, 2013	0.1650	0.1650	0.1600	0.1600	10,000	-0.01(-3.03%)
May 13, 2013	0.1550	0.1650	0.1550	0.1650	27,800	+0.01(+3.13%)
May 10, 2013	0.1600	0.1600	0.1600	0.1600	24,300	+0.01(+3.23%)
May 09, 2013	0.1550	0.1550	0.1550	0.1550	700	-0.01(-3.13%)
May 08, 2013	0.1600	0.1600	0.1550	0.1600	10,600	-0.01(-5.88%)
May 07, 2013	0.1700	0.1700	0.1700	0.1700	100,000	-0.01(-5.56%)
May 06, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 03, 2013	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 02, 2013	0.1650	0.1800	0.1650	0.1800	20,000	+0.02(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Bauxite Corp Ord (TSV: FBX )

Historical Prices