Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
May 28, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.03(+45.45%)
May 27, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 26, 2015	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+10.00%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 20, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 13, 2015		0.0450	0.0450	0.0450	500	+0.00(+12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Bauxite Corp Ord (TSV: FBX )

Historical Prices