Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1850	0.1700	0.1750	1,378,740	+0.00(+0.00%)
May 28, 2021	0.1700	0.1800	0.1700	0.1750	479,600	+0.00(+0.00%)
May 27, 2021	0.1850	0.1850	0.1700	0.1750	779,400	-0.01(-5.41%)
May 26, 2021	0.2000	0.2000	0.1750	0.1850	917,757	-0.02(-7.50%)
May 25, 2021	0.1950	0.2000	0.1900	0.2000	1,864,383	+0.01(+5.26%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 20, 2021	0.1750	0.1900	0.1700	0.1850	696,800	+0.01(+8.82%)
May 19, 2021	0.1800	0.1800	0.1700	0.1700	907,486	-0.01(-5.56%)
May 18, 2021	0.1900	0.1950	0.1800	0.1800	1,433,098	-0.01(-5.26%)
May 17, 2021	0.1800	0.1950	0.1700	0.1900	1,724,456	+0.02(+8.57%)
May 14, 2021	0.1750	0.1850	0.1650	0.1750	1,280,300	+0.00(+0.00%)
May 13, 2021	0.1700	0.1750	0.1650	0.1750	335,520	+0.00(+2.94%)
May 12, 2021	0.1750	0.1900	0.1650	0.1700	3,152,473	+0.02(+9.68%)
May 11, 2021	0.1600	0.1750	0.1550	0.1550	1,755,879	+0.00(+0.00%)
May 10, 2021	0.1600	0.1600	0.1500	0.1550	394,049	-0.01(-3.13%)
May 07, 2021	0.1600	0.1650	0.1550	0.1600	361,215	+0.01(+3.23%)
May 06, 2021	0.1500	0.1600	0.1500	0.1550	501,166	+0.01(+3.33%)
May 05, 2021	0.1500	0.1600	0.1500	0.1500	1,216,770	-0.01(-6.25%)
May 04, 2021	0.1650	0.1700	0.1500	0.1600	1,210,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices