Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.1350			0.1350	0	+0.01(+8.00%)
May 27, 2022	0.1300	0.1300	0.1250	0.1250	235,700	-0.01(-7.41%)
May 26, 2022	0.1350	0.1350	0.1350	0.1350	33,600	-0.01(-10.00%)
May 24, 2022	0.1500			0.1500	0	+0.02(+15.38%)
May 20, 2022				0.1300	0	+0.00(+0.00%)
May 19, 2022	0.1250	0.1300	0.1250	0.1300	57,000	-0.02(-13.33%)
May 16, 2022	0.1500			0.1500	100	+0.00(+0.00%)
May 12, 2022	0.1500			0.1500	0	-0.01(-6.25%)
May 05, 2022				0.1600	0	+0.01(+3.23%)
May 03, 2022	0.1550			0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices