Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.640 UNCHANGED

Official Closing Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.680	5.700	5.660	5.700	450	+0.00(+0.00%)
May 28, 2021	5.750	5.800	5.650	5.700	7,355	-0.04(-0.70%)
May 27, 2021	5.700	5.740	5.700	5.740	700	-0.01(-0.17%)
May 26, 2021	5.750	5.750	5.700	5.750	2,049	+0.01(+0.17%)
May 25, 2021	5.750	5.780	5.700	5.740	1,485	-0.01(-0.17%)
May 21, 2021		5.750	5.750	5.750	0	-0.05(-0.86%)
May 20, 2021	5.800	5.830	5.800	5.800	816	-0.02(-0.34%)
May 19, 2021	5.800	5.820	5.800	5.820	1,250	+0.06(+1.04%)
May 18, 2021	5.880	5.900	5.750	5.760	2,120	-0.09(-1.54%)
May 17, 2021	5.950	6.000	5.850	5.850	4,627	-0.08(-1.35%)
May 14, 2021	5.650	5.940	5.600	5.930	16,205	+0.33(+5.89%)
May 13, 2021	5.570	5.650	5.500	5.600	13,649	-0.02(-0.36%)
May 12, 2021	5.640	5.640	5.560	5.620	500	-0.02(-0.35%)
May 11, 2021	5.640	5.640	5.640	5.640	135	+0.00(+0.00%)
May 10, 2021	5.650	5.650	5.640	5.640	1,612	+0.00(+0.00%)
May 07, 2021	5.650	5.650	5.640	5.640	2,955	+0.09(+1.62%)
May 06, 2021	5.600	5.650	5.400	5.550	17,033	-0.09(-1.60%)
May 05, 2021	5.600	5.650	5.600	5.640	27,500	+0.14(+2.55%)
May 04, 2021	5.550	5.650	5.500	5.500	6,100	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices