Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0950	0.0900	0.0950	52,400	-0.02(-17.39%)
May 28, 2021	0.1050	0.1200	0.0950	0.1150	76,500	+0.01(+9.52%)
May 27, 2021	0.1000	0.1050	0.1000	0.1050	34,523	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1000	0.1050	36,800	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	7,068	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 19, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 18, 2021	0.1100	0.1200	0.1050	0.1100	37,000	-0.01(-8.33%)
May 17, 2021	0.1150	0.1200	0.1100	0.1200	18,746	+0.01(+9.09%)
May 14, 2021	0.1200	0.1250	0.1100	0.1100	66,819	-0.01(-8.33%)
May 13, 2021	0.1200	0.1300	0.1000	0.1200	233,379	+0.00(+0.00%)
May 12, 2021	0.1300	0.1300	0.1100	0.1200	73,500	-0.01(-7.69%)
May 11, 2021	0.1300	0.1300	0.1200	0.1300	9,620	+0.01(+8.33%)
May 10, 2021	0.1300	0.1300	0.1200	0.1200	20,913	-0.01(-7.69%)
May 07, 2021	0.1200	0.1300	0.1150	0.1300	43,500	-0.01(-3.70%)
May 06, 2021	0.1200	0.1350	0.1200	0.1350	12,379	+0.01(+3.85%)
May 05, 2021	0.1200	0.1300	0.1200	0.1300	6,500	+0.00(+0.00%)
May 04, 2021	0.1350	0.1350	0.1150	0.1300	24,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solvbl Solutions Inc (CSE: SOLV )

Historical Prices