Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.