Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3550	0.4900	0.3450	0.4250	820,606	+0.08(+21.43%)
May 30, 2022	0.3300	0.3750	0.3100	0.3500	505,773	+0.07(+25.00%)
May 27, 2022	0.2400	0.3300	0.2300	0.2800	323,991	+0.05(+21.74%)
May 26, 2022	0.2250	0.2300	0.2200	0.2300	112,876	+0.00(+0.00%)
May 25, 2022	0.2300	0.2500	0.2200	0.2300	196,625	+0.01(+2.22%)
May 24, 2022	0.2150	0.2350	0.2150	0.2250	12,000	+0.01(+2.27%)
May 20, 2022				0.2200	0	+0.00(+0.00%)
May 19, 2022	0.2350	0.2350	0.2200	0.2200	123,945	-0.01(-2.22%)
May 18, 2022	0.2700	0.2700	0.2250	0.2250	142,687	-0.04(-15.09%)
May 17, 2022	0.2550	0.2750	0.2550	0.2650	338,270	+0.01(+1.92%)
May 16, 2022	0.2600	0.2600	0.2550	0.2600	23,163	+0.00(+0.00%)
May 13, 2022	0.2550	0.2600	0.2550	0.2600	58,975	+0.01(+1.96%)
May 12, 2022	0.2700	0.2750	0.2500	0.2550	71,800	-0.01(-3.77%)
May 11, 2022	0.2650	0.2750	0.2600	0.2650	36,502	-0.01(-1.85%)
May 10, 2022	0.2750	0.2800	0.2650	0.2700	66,630	+0.00(+0.00%)
May 09, 2022	0.2750	0.2800	0.2700	0.2700	45,600	-0.01(-3.57%)
May 06, 2022	0.2850	0.2850	0.2750	0.2800	19,434	-0.00(-1.75%)
May 05, 2022	0.2800	0.2850	0.2700	0.2850	59,232	+0.00(+1.79%)
May 04, 2022	0.2800	0.2900	0.2750	0.2800	57,789	+0.01(+3.70%)
May 03, 2022	0.2950	0.2950	0.2650	0.2700	114,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices