Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED

Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0100	0.0150	0.0100	0.0150	46,000	+0.00(+0.00%)
May 30, 2024	0.0150	0.0150	0.0150	0.0150	108,000	+0.00(+0.00%)
May 29, 2024	0.0200	0.0200	0.0150	0.0150	84,700	-0.01(-25.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	19,000	+0.01(+33.33%)
May 23, 2024				0.0150	0	+0.00(+0.00%)
May 22, 2024	0.0100	0.0150	0.0100	0.0150	954,095	+0.00(+0.00%)
May 21, 2024	0.0150	0.0150	0.0150	0.0150	62,000	+0.00(+50.00%)
May 17, 2024				0.0100	0	+0.00(+0.00%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	99,108	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	107,401	-0.00(-33.33%)
May 10, 2024				0.0150	0	+0.00(+0.00%)
May 09, 2024	0.0100	0.0150	0.0100	0.0150	144,000	+0.00(+50.00%)
May 08, 2024	0.0100	0.0100	0.0100	0.0100	394,200	+0.00(+0.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
May 03, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
May 02, 2024	0.0150	0.0150	0.0100	0.0100	437,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophecy Defi Inc (CSE: PDFI )

Historical Prices