Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5100 -0.0300 (-5.56%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2500	0.2300	0.2400	54,732	-0.01(-4.00%)
May 30, 2022	0.2350	0.2500	0.2350	0.2500	21,557	+0.02(+6.38%)
May 27, 2022	0.2300	0.2500	0.2300	0.2350	91,806	+0.00(+0.00%)
May 26, 2022	0.2550	0.2550	0.2300	0.2350	22,137	-0.03(-11.32%)
May 25, 2022	0.2600	0.2650	0.2100	0.2650	47,400	-0.01(-1.85%)
May 24, 2022	0.2850	0.2850	0.2700	0.2700	25,200	-0.02(-8.47%)
May 20, 2022				0.2950	0	+0.01(+3.51%)
May 19, 2022	0.2800	0.2850	0.2800	0.2850	1,556	+0.01(+5.56%)
May 18, 2022	0.2750	0.2750	0.2500	0.2700	16,978	-0.01(-3.57%)
May 17, 2022	0.2900	0.2900	0.2700	0.2800	5,760	+0.00(+0.00%)
May 16, 2022	0.2850	0.2900	0.2550	0.2800	51,252	-0.00(-1.75%)
May 13, 2022	0.2750	0.2900	0.2500	0.2850	74,123	+0.02(+9.62%)
May 12, 2022	0.2450	0.2600	0.2450	0.2600	10,017	+0.01(+4.00%)
May 11, 2022	0.2800	0.2800	0.2400	0.2500	108,247	-0.03(-10.71%)
May 10, 2022	0.3000	0.3000	0.2650	0.2800	22,905	-0.02(-6.67%)
May 09, 2022	0.3500	0.3550	0.2550	0.3000	58,503	-0.06(-16.67%)
May 06, 2022	0.3700	0.3700	0.3600	0.3600	69,205	-0.01(-2.70%)
May 05, 2022	0.3800	0.3900	0.3650	0.3700	39,460	+0.00(+0.00%)
May 04, 2022	0.3700	0.3700	0.3600	0.3700	14,700	-0.01(-2.63%)
May 03, 2022	0.3650	0.3800	0.3500	0.3800	92,739	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices