Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2700	0.2700	0.2700	0.2700	2,906	+0.05(+20.00%)
May 30, 2023	0.2250	0.2250	0.2250	0.2250	10,692	+0.02(+12.50%)
May 26, 2023				0.2000	0	+0.01(+2.56%)
May 25, 2023	0.2000	0.2000	0.1900	0.1950	14,000	-0.01(-2.50%)
May 24, 2023	0.2400	0.2400	0.2000	0.2000	7,000	-0.03(-14.89%)
May 23, 2023	0.2400	0.2400	0.2350	0.2350	6,540	-0.02(-7.84%)
May 19, 2023				0.2550	0	+0.02(+8.51%)
May 18, 2023	0.2550	0.2600	0.2350	0.2350	14,755	-0.03(-9.62%)
May 17, 2023	0.2700	0.2700	0.2600	0.2600	3,625	-0.02(-5.45%)
May 16, 2023	0.3050	0.3050	0.2750	0.2750	10,579	+0.01(+1.85%)
May 15, 2023	0.2850	0.3200	0.2700	0.2700	91,460	-0.01(-5.26%)
May 12, 2023	0.2850	0.2850	0.2850	0.2850	1,232	+0.01(+3.64%)
May 11, 2023	0.2850	0.2850	0.2750	0.2750	10,358	-0.03(-9.84%)
May 10, 2023	0.3050	0.3050	0.2850	0.3050	5,500	-0.04(-10.29%)
May 09, 2023	0.2750	0.3400	0.2750	0.3400	21,105	+0.07(+23.64%)
May 08, 2023	0.2750	0.2750	0.2750	0.2750	14,500	+0.00(+0.00%)
May 05, 2023	0.2800	0.2950	0.2750	0.2750	10,177	-0.01(-1.79%)
May 04, 2023	0.2800	0.2800	0.2800	0.2800	1,451	-0.02(-8.20%)
May 03, 2023	0.2750	0.3050	0.2700	0.3050	18,270	+0.02(+8.93%)
May 02, 2023	0.2800	0.2800	0.2800	0.2800	2,557	-0.06(-18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices