Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	982.81	990.24	971.10	981.97	+0.43(+0.04%)
May 30, 2012	978.44	988.26	970.88	981.54	-5.33(-0.54%)
May 29, 2012	982.09	990.55	975.71	986.88	+16.22(+1.67%)
May 28, 2012	971.23	977.90	964.76	970.66	+0.00(+0.00%)
May 25, 2012	971.23	977.90	964.76	970.66	-1.42(-0.15%)
May 24, 2012	978.43	982.93	963.31	972.08	-3.99(-0.41%)
May 23, 2012	966.12	981.10	954.68	976.06	+1.39(+0.14%)
May 22, 2012	980.60	989.95	966.40	974.67	-1.05(-0.11%)
May 21, 2012	951.05	977.27	947.31	975.72	+27.04(+2.85%)
May 18, 2012	956.17	965.89	940.20	948.68	-4.88(-0.51%)
May 17, 2012	970.35	976.88	951.92	953.56	-11.29(-1.17%)
May 16, 2012	974.98	980.37	959.58	964.85	-7.16(-0.74%)
May 15, 2012	979.71	987.86	968.46	972.01	-5.71(-0.58%)
May 14, 2012	981.60	990.14	974.63	977.72	-13.00(-1.31%)
May 11, 2012	984.73	1002	982.43	990.73	-1.10(-0.11%)
May 10, 2012	995.53	1001	985.86	991.82	+1.28(+0.13%)
May 09, 2012	980.10	997.65	975.61	990.54	+1.50(+0.15%)
May 08, 2012	991.01	996.60	973.88	989.04	-7.67(-0.77%)
May 07, 2012	989.19	1003	986.81	996.71	+3.41(+0.34%)
May 04, 2012	1008	1012	991.71	993.31	-21.89(-2.16%)
May 03, 2012	1022	1026	1010	1015	-4.09(-0.40%)
May 02, 2012	1012	1023	1008	1019	+3.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices