Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1062	1070	1058	1061	9,200	+0.58(+0.05%)
May 30, 2005	1050	1064	1043	1060	8,600	+8.21(+0.78%)
May 27, 2005	1056	1068	1050	1052	10,200	-6.92(-0.65%)
May 26, 2005	1071	1077	1056	1059	9,400	-13.27(-1.24%)
May 25, 2005	1073	1082	1065	1072	9,800	-1.71(-0.16%)
May 24, 2005	1066	1078	1058	1074	11,000	+3.01(+0.28%)
May 23, 2005	1095	1095	1069	1071	9,600	-28.43(-2.59%)
May 20, 2005	1100	1109	1095	1099	9,600	-4.20(-0.38%)
May 19, 2005	1102	1107	1083	1103	10,600	+0.51(+0.05%)
May 18, 2005	1100	1109	1090	1103	10,400	+3.32(+0.30%)
May 17, 2005	1091	1108	1084	1100	11,600	+4.17(+0.38%)
May 16, 2005	1105	1105	1082	1095	10,200	-12.16(-1.10%)
May 13, 2005	1102	1120	1093	1108	13,400	+3.64(+0.33%)
May 12, 2005	1122	1123	1100	1104	12,400	-20.28(-1.80%)
May 11, 2005	1135	1140	1122	1124	11,000	-11.29(-0.99%)
May 10, 2005	1127	1136	1108	1136	13,200	+4.73(+0.42%)
May 09, 2005	1161	1165	1130	1131	10,800	-28.32(-2.44%)
May 06, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 05, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 04, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 03, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices