Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:00 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3609 3626 3582 3625 0 +9.23(+0.26%)
May 30, 2021 3600 3616 3581 3615 0 +14.70(+0.41%)
May 27, 2021 3611 3622 3582 3601 0 -8.07(-0.22%)
May 26, 2021 3586 3626 3579 3609 0 +15.49(+0.43%)
May 25, 2021 3587 3603 3585 3593 0 +12.02(+0.34%)
May 24, 2021 3503 3585 3502 3581 0 +84.06(+2.40%)
May 23, 2021 3486 3498 3470 3497 0 +10.72(+0.31%)
May 20, 2021 3511 3518 3480 3487 0 -20.38(-0.58%)
May 19, 2021 3501 3518 3486 3507 0 -4.02(-0.11%)
May 18, 2021 3521 3521 3504 3511 0 -18.05(-0.51%)
May 17, 2021 3521 3529 3511 3529 0 +11.39(+0.32%)
May 16, 2021 3490 3531 3490 3518 0 +27.24(+0.78%)
May 13, 2021 3436 3491 3423 3490 0 +60.84(+1.77%)
May 12, 2021 3432 3448 3418 3430 0 -33.21(-0.96%)
May 11, 2021 3430 3466 3428 3463 0 +20.90(+0.61%)
May 10, 2021 3407 3448 3385 3442 0 +13.86(+0.40%)
May 09, 2021 3424 3430 3402 3428 0 +9.12(+0.27%)
May 06, 2021 3446 3458 3417 3419 0 -22.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.