Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2006	2382	2398	2369	2384	-57.67(-2.36%)
May 30, 2006	2440	2453	2435	2442	+1.63(+0.07%)
May 29, 2006	2450	2459	2437	2440	-5.11(-0.21%)
May 26, 2006	2438	2455	2430	2445	+40.57(+1.69%)
May 25, 2006	2435	2436	2377	2404	-32.10(-1.32%)
May 24, 2006	2430	2445	2411	2437	+7.00(+0.29%)
May 23, 2006	2411	2439	2399	2430	+12.86(+0.53%)
May 22, 2006	2504	2516	2412	2417	-77.29(-3.10%)
May 19, 2006	2487	2506	2482	2494	-8.20(-0.33%)
May 18, 2006	2489	2503	2478	2502	-46.51(-1.82%)
May 17, 2006	2525	2553	2522	2549	+34.99(+1.39%)
May 16, 2006	2547	2555	2488	2514	-21.13(-0.83%)
May 15, 2006	2581	2582	2529	2535	-85.75(-3.27%)
May 12, 2006	2633	2636	2619	2621	+0.00(+0.00%)
May 11, 2006	2633	2636	2619	2621	-22.31(-0.84%)
May 10, 2006	2631	2643	2621	2643	+13.21(+0.50%)
May 09, 2006	2656	2658	2624	2630	-28.10(-1.06%)
May 08, 2006	2654	2666	2651	2658	+25.36(+0.96%)
May 05, 2006	2646	2650	2626	2632	-12.28(-0.46%)
May 04, 2006	2659	2659	2638	2645	-14.95(-0.56%)
May 03, 2006	2643	2666	2643	2660	+26.85(+1.02%)
May 02, 2006	2614	2638	2614	2633	+22.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices