Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.600 -0.040 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6428 0.6838 0.6400 0.6491 130,419 +0.01(+0.98%)
May 30, 2023 0.7193 0.7200 0.6422 0.6428 191,964 -0.08(-10.72%)
May 26, 2023 0.7000 0.7300 0.6800 0.7200 77,053 +0.03(+3.60%)
May 25, 2023 0.7200 0.7201 0.6711 0.6950 101,613 -0.04(-4.79%)
May 24, 2023 0.7303 0.7498 0.7011 0.7300 29,526 +0.01(+1.36%)
May 23, 2023 0.7250 0.7500 0.7156 0.7202 80,223 -0.01(-0.83%)
May 22, 2023 0.7600 0.7600 0.7101 0.7262 120,715 -0.00(-0.15%)
May 19, 2023 0.7500 0.7599 0.7200 0.7273 45,632 -0.02(-3.21%)
May 18, 2023 0.7640 0.7765 0.7483 0.7514 101,113 -0.04(-4.89%)
May 17, 2023 0.7400 0.7999 0.7400 0.7900 116,785 +0.03(+4.62%)
May 16, 2023 0.8400 0.8499 0.7551 0.7551 172,612 -0.09(-10.37%)
May 15, 2023 0.8300 0.8540 0.8101 0.8425 126,488 -0.04(-4.30%)
May 12, 2023 0.8800 0.9000 0.8184 0.8804 408,882 -0.01(-0.97%)
May 11, 2023 0.8400 0.9000 0.7500 0.8890 949,009 -0.05(-5.70%)
May 10, 2023 0.9900 1.000 0.8212 0.9427 15,951,778 +0.20(+26.27%)
May 09, 2023 0.7300 0.7469 0.7201 0.7466 40,749 +0.02(+2.26%)
May 08, 2023 0.7350 0.7530 0.7300 0.7301 47,925 +0.00(+0.40%)
May 05, 2023 0.7200 0.7550 0.7000 0.7272 14,208 -0.01(-1.57%)
May 04, 2023 0.7500 0.7643 0.7000 0.7388 28,140 +0.02(+2.13%)
May 03, 2023 0.7800 0.7822 0.7215 0.7234 62,909 -0.03(-4.50%)
May 02, 2023 0.7800 0.7800 0.7202 0.7575 96,509 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.