Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.400	8.450	8.250	8.400	61,393	+0.10(+1.20%)
May 30, 2018	8.400	8.600	8.275	8.300	56,221	+0.05(+0.61%)
May 29, 2018	8.600	8.600	8.150	8.250	65,282	-0.40(-4.62%)
May 25, 2018		8.650	8.650	8.650	0	-0.07(-0.86%)
May 24, 2018	8.750	8.800	8.600	8.725	100,175	+0.03(+0.29%)
May 23, 2018	8.500	8.750	8.410	8.700	133,255	+0.05(+0.58%)
May 22, 2018	8.490	8.750	8.450	8.650	37,329	+0.18(+2.06%)
May 21, 2018	8.800	8.950	8.350	8.475	58,646	-0.33(-3.69%)
May 18, 2018	9.300	9.300	8.500	8.800	90,617	-0.38(-4.09%)
May 17, 2018	8.900	9.275	8.867	9.175	219,956	+0.28(+3.09%)
May 16, 2018	8.550	8.950	8.250	8.900	118,509	+0.45(+5.33%)
May 15, 2018	8.000	8.750	8.000	8.450	70,132	-0.20(-2.31%)
May 14, 2018	8.350	8.800	8.150	8.650	182,693	+0.35(+4.22%)
May 11, 2018	7.800	8.300	7.750	8.300	101,461	+0.55(+7.10%)
May 10, 2018	7.900	8.400	7.750	7.750	68,735	-0.35(-4.32%)
May 09, 2018	8.008	8.100	7.850	8.100	70,207	+0.05(+0.62%)
May 08, 2018	7.800	8.050	7.725	8.050	57,465	+0.25(+3.21%)
May 07, 2018	7.900	8.100	7.750	7.800	39,876	-0.10(-1.27%)
May 04, 2018	7.934	8.000	7.550	7.900	46,686	-0.05(-0.63%)
May 03, 2018	7.950	8.200	7.800	7.950	52,313	-0.05(-0.62%)
May 02, 2018	7.850	8.100	7.850	8.000	90,443	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices