Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.420 +0.060 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.140	9.250	8.710	8.860	695,573	-0.34(-3.70%)
May 27, 2022	8.900	9.270	8.770	9.200	505,191	+0.31(+3.49%)
May 26, 2022	8.880	9.190	8.840	8.890	362,870	+0.03(+0.34%)
May 25, 2022	8.770	8.970	8.510	8.860	604,197	+0.07(+0.80%)
May 24, 2022	9.000	9.100	8.690	8.790	818,968	-0.45(-4.87%)
May 23, 2022	9.370	9.480	9.140	9.240	542,248	-0.08(-0.86%)
May 20, 2022	9.160	9.410	8.760	9.320	694,755	+0.34(+3.79%)
May 19, 2022	8.710	9.130	8.670	8.980	677,351	+0.21(+2.39%)
May 18, 2022	8.780	8.980	8.670	8.770	1,139,321	-0.34(-3.73%)
May 17, 2022	8.860	9.240	8.810	9.110	502,434	+0.48(+5.56%)
May 16, 2022	8.550	8.815	8.460	8.630	479,346	+0.01(+0.12%)
May 13, 2022	8.460	8.780	8.310	8.620	759,343	+0.43(+5.25%)
May 12, 2022	7.530	8.240	7.500	8.190	1,480,168	+0.54(+7.06%)
May 11, 2022	8.040	8.380	7.590	7.650	860,755	-0.51(-6.25%)
May 10, 2022	8.310	8.430	7.885	8.160	1,078,620	+0.22(+2.77%)
May 09, 2022	8.750	8.920	7.820	7.940	1,002,349	-0.96(-10.79%)
May 06, 2022	9.340	9.430	8.820	8.900	829,688	-0.62(-6.51%)
May 05, 2022	10.12	10.41	9.175	9.520	704,935	-0.68(-6.67%)
May 04, 2022	10.09	10.22	9.430	10.20	1,059,457	+0.11(+1.09%)
May 03, 2022	10.03	10.22	9.830	10.09	436,832	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices