Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5700 -0.0100 (-1.72%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	1.030	0.9300	0.9415	954,854	-0.00(-0.03%)
May 27, 2022	0.9400	1.020	0.9200	0.9418	642,902	+0.03(+3.27%)
May 26, 2022	0.9000	0.9440	0.8700	0.9120	323,567	+0.00(+0.22%)
May 25, 2022	0.8600	0.9150	0.8600	0.9100	338,683	+0.03(+3.01%)
May 24, 2022	0.9100	0.9270	0.8600	0.8834	364,658	-0.05(-4.87%)
May 23, 2022	0.9100	0.9570	0.8900	0.9286	740,643	+0.01(+1.49%)
May 20, 2022	0.9050	0.9495	0.8810	0.9150	374,686	+0.00(+0.51%)
May 19, 2022	0.9090	0.9250	0.8900	0.9104	154,685	-0.02(-2.01%)
May 18, 2022	0.9580	0.9800	0.9000	0.9291	305,160	-0.06(-6.14%)
May 17, 2022	0.9300	0.9921	0.9300	0.9899	424,959	+0.07(+7.25%)
May 16, 2022	0.9200	0.9768	0.9000	0.9230	455,106	-0.01(-1.54%)
May 13, 2022	0.8800	1.020	0.8782	0.9374	1,293,605	+0.06(+6.74%)
May 12, 2022	0.8800	0.8803	0.8005	0.8782	644,435	-0.02(-1.84%)
May 11, 2022	0.9500	0.9500	0.8807	0.8947	449,051	-0.08(-8.03%)
May 10, 2022	0.9400	0.9999	0.9100	0.9728	564,621	+0.06(+6.68%)
May 09, 2022	0.9300	0.9699	0.8957	0.9119	616,058	-0.08(-7.76%)
May 06, 2022	1.000	1.040	0.9512	0.9886	695,665	-0.07(-6.74%)
May 05, 2022	1.030	1.080	1.000	1.060	811,689	-0.03(-2.75%)
May 04, 2022	1.090	1.110	0.9800	1.090	866,177	-0.03(-2.68%)
May 03, 2022	0.9500	1.140	0.9495	1.120	1,209,329	+0.10(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices