Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.610	8.980	7.051	8.160	3,380,400	-1.05(-11.40%)
May 28, 2020	8.770	9.290	8.340	9.210	794,025	+0.46(+5.26%)
May 27, 2020	10.10	10.32	7.780	8.750	1,062,540	-1.24(-12.41%)
May 26, 2020	9.950	10.71	9.620	9.990	987,333	+0.52(+5.49%)
May 22, 2020	9.070	9.580	9.010	9.470	403,200	+0.42(+4.64%)
May 21, 2020	9.030	9.430	8.900	9.050	357,452	-0.01(-0.11%)
May 20, 2020	8.800	9.480	8.800	9.060	487,542	+0.41(+4.74%)
May 19, 2020	8.760	9.040	8.610	8.650	271,899	-0.15(-1.70%)
May 18, 2020	8.990	9.193	8.430	8.800	459,663	+0.13(+1.50%)
May 15, 2020	8.350	8.831	8.280	8.670	306,900	+0.27(+3.21%)
May 14, 2020	7.800	8.680	7.520	8.400	394,369	+0.59(+7.55%)
May 13, 2020	8.390	8.490	7.610	7.810	521,322	-0.55(-6.58%)
May 12, 2020	8.760	9.070	8.300	8.360	496,955	-0.38(-4.35%)
May 11, 2020	8.190	8.950	8.140	8.740	674,973	+0.55(+6.72%)
May 08, 2020	8.270	8.590	7.880	8.190	431,500	-0.01(-0.12%)
May 07, 2020	7.860	8.450	7.680	8.200	700,419	+0.49(+6.36%)
May 06, 2020	7.340	8.140	7.280	7.710	458,451	+0.27(+3.63%)
May 05, 2020	8.140	8.390	7.300	7.440	1,341,222	-0.70(-8.60%)
May 04, 2020	7.180	8.850	7.120	8.140	3,455,074	+0.87(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices