Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.310	1.351	1.270	1.330	175,475	+0.02(+1.53%)
May 30, 2024	1.300	1.340	1.280	1.310	146,675	+0.02(+1.55%)
May 29, 2024	1.340	1.340	1.250	1.290	188,952	-0.05(-3.73%)
May 28, 2024	1.330	1.350	1.270	1.340	195,299	-0.01(-0.74%)
May 24, 2024	1.320	1.360	1.260	1.350	190,603	+0.09(+7.14%)
May 23, 2024	1.410	1.410	1.240	1.260	329,739	-0.15(-10.64%)
May 22, 2024	1.440	1.465	1.390	1.410	184,187	-0.01(-0.70%)
May 21, 2024	1.390	1.440	1.390	1.420	100,186	+0.01(+0.71%)
May 20, 2024	1.440	1.450	1.380	1.410	131,765	+0.00(+0.00%)
May 17, 2024	1.420	1.420	1.350	1.410	223,335	+0.04(+2.92%)
May 16, 2024	1.430	1.430	1.350	1.370	185,492	-0.03(-2.14%)
May 15, 2024	1.500	1.500	1.345	1.400	222,544	-0.06(-4.11%)
May 14, 2024	1.490	1.530	1.460	1.460	180,190	-0.02(-1.35%)
May 13, 2024	1.490	1.510	1.450	1.480	249,388	+0.00(+0.00%)
May 10, 2024	1.500	1.510	1.431	1.480	203,098	-0.03(-1.99%)
May 09, 2024	1.520	1.540	1.470	1.510	185,533	-0.04(-2.58%)
May 08, 2024	1.610	1.610	1.520	1.550	132,776	+0.00(+0.00%)
May 07, 2024	1.610	1.610	1.550	1.550	115,877	-0.04(-2.82%)
May 06, 2024	1.660	1.660	1.580	1.595	121,132	-0.03(-1.54%)
May 03, 2024	1.640	1.670	1.580	1.620	119,271	+0.02(+1.25%)
May 02, 2024	1.650	1.664	1.525	1.600	164,408	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices