Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.298	5.346	5.266	5.326	32,639,472	+0.03(+0.53%)
May 27, 2005	5.281	5.314	5.243	5.298	13,689,586	-0.00(-0.03%)
May 26, 2005	5.344	5.367	5.280	5.299	28,762,196	-0.03(-0.53%)
May 25, 2005	5.314	5.364	5.304	5.327	35,729,020	-0.01(-0.12%)
May 24, 2005	5.306	5.351	5.280	5.334	33,333,904	+0.03(+0.53%)
May 23, 2005	5.258	5.341	5.248	5.306	34,694,076	+0.03(+0.60%)
May 20, 2005	5.308	5.309	5.261	5.275	28,890,022	-0.02(-0.34%)
May 19, 2005	5.230	5.294	5.220	5.293	47,542,264	+0.09(+1.78%)
May 18, 2005	5.280	5.285	5.198	5.200	36,687,004	-0.04(-0.85%)
May 17, 2005	5.210	5.291	5.205	5.245	34,397,916	+0.00(+0.00%)
May 16, 2005	5.266	5.313	5.203	5.245	41,641,900	-0.03(-0.53%)
May 13, 2005	5.293	5.316	5.250	5.273	37,642,956	-0.00(-0.03%)
May 12, 2005	5.285	5.313	5.248	5.275	25,349,930	-0.01(-0.25%)
May 11, 2005	5.313	5.327	5.230	5.288	29,335,416	-0.02(-0.37%)
May 10, 2005	5.314	5.341	5.283	5.308	32,191,360	-0.04(-0.71%)
May 09, 2005	5.293	5.356	5.293	5.346	31,603,622	+0.03(+0.59%)
May 06, 2005	5.371	5.385	5.294	5.314	23,374,394	-0.02(-0.37%)
May 05, 2005	5.395	5.402	5.301	5.334	35,033,140	-0.06(-1.10%)
May 04, 2005	5.316	5.407	5.309	5.394	46,620,696	+0.07(+1.37%)
May 03, 2005	5.293	5.347	5.285	5.321	77,444,680	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices