Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.480 +0.110 (+8.03%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8200	0.8399	0.8000	0.8010	75,000	-0.02(-2.32%)
May 30, 2019	0.8490	0.8536	0.8200	0.8200	89,347	-0.01(-1.20%)
May 29, 2019	0.8500	0.9200	0.8200	0.8300	592,406	+0.01(+1.22%)
May 28, 2019	0.8300	0.8700	0.8000	0.8200	299,154	-0.02(-1.81%)
May 24, 2019	0.8700	0.8999	0.8300	0.8351	180,300	-0.02(-2.90%)
May 23, 2019	0.9900	0.9900	0.7800	0.8600	943,887	-0.13(-13.13%)
May 22, 2019	1.130	1.200	0.9400	0.9900	4,948,237	+0.08(+8.79%)
May 21, 2019	0.9600	0.9700	0.8900	0.9100	77,466	+0.04(+4.72%)
May 20, 2019	0.8900	0.9000	0.8690	0.8690	61,484	-0.03(-3.35%)
May 17, 2019	0.9201	0.9653	0.8222	0.8991	272,100	-0.04(-4.35%)
May 16, 2019	0.9600	0.9700	0.9200	0.9400	102,690	-0.02(-2.08%)
May 15, 2019	0.9700	0.9710	0.9100	0.9600	418,501	-0.13(-11.93%)
May 14, 2019	1.020	1.160	1.020	1.090	613,055	+0.05(+4.81%)
May 13, 2019	1.090	1.090	1.010	1.040	184,493	-0.06(-5.22%)
May 10, 2019	1.100	1.150	1.020	1.097	396,000	-0.05(-4.58%)
May 09, 2019	1.030	1.180	0.9800	1.150	714,261	+0.14(+13.86%)
May 08, 2019	1.000	1.050	0.9900	1.010	122,552	+0.03(+3.38%)
May 07, 2019	0.9600	1.000	0.9600	0.9770	52,358	-0.00(-0.31%)
May 06, 2019	0.9800	1.020	0.9800	0.9800	19,656	-0.00(-0.05%)
May 03, 2019	0.9600	1.001	0.9600	0.9805	86,600	-0.00(-0.15%)
May 02, 2019	0.9600	1.010	0.9600	0.9820	70,993	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices