Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.260 +0.010 (+0.12%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.300	4.650	4.300	4.440	26,500	-0.05(-1.11%)
May 27, 2004	4.270	4.590	4.270	4.490	9,300	+0.08(+1.81%)
May 26, 2004	4.250	4.560	4.250	4.410	12,500	+0.12(+2.80%)
May 25, 2004	4.290	4.290	4.270	4.290	2,100	+0.02(+0.47%)
May 24, 2004	4.280	4.470	4.150	4.270	13,200	-0.12(-2.73%)
May 21, 2004	4.400	4.470	4.150	4.390	12,000	-0.01(-0.23%)
May 20, 2004	4.550	4.640	4.200	4.400	35,600	-0.06(-1.35%)
May 19, 2004	4.390	4.650	4.300	4.460	36,200	-0.05(-1.11%)
May 18, 2004	4.500	4.600	4.410	4.510	8,400	+0.11(+2.50%)
May 17, 2004	4.290	4.600	4.289	4.400	5,300	+0.08(+1.88%)
May 14, 2004	4.280	4.680	4.150	4.319	75,200	+0.07(+1.62%)
May 13, 2004	4.370	4.390	4.200	4.250	16,100	-0.01(-0.23%)
May 12, 2004	4.390	4.520	4.190	4.260	9,600	-0.16(-3.62%)
May 11, 2004	4.495	4.500	4.410	4.420	4,700	-0.06(-1.34%)
May 10, 2004	4.410	4.550	4.390	4.480	9,400	-0.01(-0.24%)
May 07, 2004	4.500	4.500	4.490	4.491	3,400	-0.10(-2.16%)
May 06, 2004	4.580	4.600	4.480	4.590	18,200	+0.04(+0.88%)
May 05, 2004	4.500	4.600	4.500	4.550	18,700	+0.05(+1.11%)
May 04, 2004	4.110	4.600	4.000	4.500	62,000	+0.34(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices