Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.970 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.550	7.550	7.360	7.490	20,811	-0.01(-0.13%)
May 30, 2006	7.500	7.770	7.420	7.500	29,465	+0.01(+0.13%)
May 26, 2006	7.560	7.560	7.170	7.490	76,084	+0.09(+1.22%)
May 25, 2006	7.620	7.620	7.260	7.400	30,698	+0.00(+0.00%)
May 24, 2006	7.450	7.450	7.290	7.400	26,829	-0.06(-0.80%)
May 23, 2006	7.620	7.620	7.400	7.460	58,313	+0.08(+1.08%)
May 22, 2006	7.800	7.800	7.380	7.380	16,167	-0.31(-4.03%)
May 19, 2006	7.790	7.790	7.410	7.690	19,009	+0.07(+0.92%)
May 18, 2006	8.100	8.100	7.600	7.620	7,537	-0.19(-2.43%)
May 17, 2006	8.040	8.070	7.250	7.810	26,859	+0.23(+3.03%)
May 16, 2006	7.340	7.750	7.310	7.580	24,499	+0.15(+2.02%)
May 15, 2006	7.900	7.900	7.357	7.430	14,056	-0.13(-1.72%)
May 12, 2006	8.150	8.150	7.500	7.560	30,513	-0.21(-2.70%)
May 11, 2006	8.500	8.500	7.720	7.770	53,373	-0.56(-6.72%)
May 10, 2006	8.400	8.840	8.240	8.330	109,242	-0.03(-0.36%)
May 09, 2006	8.000	8.380	7.830	8.360	232,427	+0.56(+7.18%)
May 08, 2006	7.910	7.910	7.510	7.800	16,879	+0.10(+1.30%)
May 05, 2006	7.850	7.850	7.520	7.700	18,093	+0.00(+0.00%)
May 04, 2006	7.670	7.760	7.310	7.700	28,150	+0.11(+1.45%)
May 03, 2006	7.650	7.650	7.410	7.590	20,620	+0.09(+1.20%)
May 02, 2006	7.650	7.730	7.350	7.500	33,375	-0.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices