Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.220 -0.060 (-0.72%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.000	6.040	5.910	6.030	28,171	+0.12(+2.03%)
May 30, 2007	6.040	6.040	5.830	5.910	25,781	-0.09(-1.50%)
May 29, 2007	6.000	6.080	6.000	6.000	127,404	+0.03(+0.50%)
May 25, 2007	6.010	6.037	5.710	5.970	85,527	-0.13(-2.13%)
May 24, 2007	6.070	6.290	6.060	6.100	29,320	-0.03(-0.49%)
May 23, 2007	6.100	6.340	5.830	6.130	64,142	+0.09(+1.49%)
May 22, 2007	5.800	6.320	5.800	6.040	72,629	+0.24(+4.14%)
May 21, 2007	5.800	5.820	5.710	5.800	40,009	+0.03(+0.52%)
May 18, 2007	5.760	5.860	5.750	5.770	50,989	-0.04(-0.69%)
May 17, 2007	5.870	5.890	5.750	5.810	68,017	-0.03(-0.51%)
May 16, 2007	5.600	6.000	5.600	5.840	80,729	+0.31(+5.68%)
May 15, 2007	5.500	5.660	5.500	5.526	55,996	-0.00(-0.07%)
May 14, 2007	5.610	5.620	5.500	5.530	64,732	-0.04(-0.72%)
May 11, 2007	5.510	5.610	5.490	5.570	54,288	-0.03(-0.54%)
May 10, 2007	5.500	5.630	5.500	5.600	71,950	-0.03(-0.53%)
May 09, 2007	5.680	5.690	5.600	5.630	39,630	-0.11(-1.92%)
May 08, 2007	5.740	5.810	5.730	5.740	86,021	-0.06(-1.03%)
May 07, 2007	5.920	5.950	5.760	5.800	89,556	-0.15(-2.52%)
May 04, 2007	5.970	6.000	5.940	5.950	35,584	-0.01(-0.17%)
May 03, 2007	5.940	6.010	5.920	5.960	53,145	-0.06(-1.00%)
May 02, 2007	5.960	6.070	5.960	6.020	46,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices