Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

7.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.530	1.540	1.510	1.530	2,594	-0.09(-5.56%)
May 27, 2010	1.670	1.670	1.520	1.620	39,300	+0.03(+1.89%)
May 26, 2010	1.530	1.600	1.520	1.590	13,400	+0.06(+3.92%)
May 25, 2010	1.550	1.570	1.500	1.530	17,800	-0.01(-0.65%)
May 24, 2010	1.520	1.600	1.500	1.540	46,908	+0.02(+1.32%)
May 21, 2010	1.580	1.650	1.480	1.520	22,125	-0.10(-6.17%)
May 20, 2010	1.590	1.680	1.570	1.620	11,809	-0.06(-3.57%)
May 19, 2010	1.690	1.690	1.620	1.680	42,734	-0.01(-0.59%)
May 18, 2010	1.661	1.710	1.650	1.690	39,594	+0.07(+4.32%)
May 17, 2010	1.590	1.660	1.580	1.620	82,348	-0.01(-0.61%)
May 14, 2010	1.680	1.680	1.600	1.630	55,619	-0.07(-4.00%)
May 13, 2010	1.730	1.790	1.690	1.698	30,540	-0.06(-3.52%)
May 12, 2010	1.810	1.810	1.750	1.760	25,893	+0.00(+0.00%)
May 11, 2010	1.840	1.850	1.750	1.760	44,579	-0.13(-6.88%)
May 10, 2010	1.920	1.980	1.860	1.890	21,000	+0.14(+8.00%)
May 07, 2010	1.730	1.860	1.720	1.750	27,267	+0.00(+0.00%)
May 06, 2010	1.770	1.810	1.750	1.750	24,681	+0.01(+0.57%)
May 05, 2010	1.699	1.850	1.610	1.740	47,907	-0.11(-5.95%)
May 04, 2010	1.840	1.920	1.830	1.850	21,026	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices