Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.650 -0.320 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.210	4.335	4.120	4.180	34,482	+0.00(+0.00%)
May 30, 2017	4.500	4.520	4.160	4.180	88,234	-0.25(-5.64%)
May 26, 2017	4.440	4.540	4.405	4.430	61,297	-0.01(-0.23%)
May 25, 2017	4.506	4.570	4.400	4.440	11,481	+0.01(+0.23%)
May 24, 2017	4.563	4.614	4.400	4.430	34,983	-0.05(-1.12%)
May 23, 2017	4.450	4.640	4.450	4.480	30,815	+0.06(+1.36%)
May 22, 2017	4.610	4.720	4.410	4.420	70,954	-0.17(-3.70%)
May 19, 2017	4.483	4.625	4.440	4.590	35,567	+0.05(+1.10%)
May 18, 2017	4.361	4.650	4.361	4.540	74,435	+0.19(+4.37%)
May 17, 2017	4.470	4.500	4.350	4.350	29,500	-0.14(-3.12%)
May 16, 2017	4.566	4.650	4.450	4.490	39,192	-0.07(-1.54%)
May 15, 2017	4.660	4.750	4.560	4.560	76,088	-0.10(-2.15%)
May 12, 2017	4.740	4.840	4.660	4.660	42,471	-0.11(-2.31%)
May 11, 2017	4.820	4.890	4.655	4.770	25,614	-0.04(-0.77%)
May 10, 2017	4.774	4.880	4.660	4.807	36,250	+0.05(+0.99%)
May 09, 2017	4.761	4.860	4.640	4.760	43,932	+0.07(+1.49%)
May 08, 2017	4.650	4.790	4.600	4.690	27,965	+0.02(+0.43%)
May 05, 2017	4.700	4.700	4.600	4.670	22,220	+0.00(+0.00%)
May 04, 2017	4.750	4.870	4.620	4.670	32,110	-0.06(-1.27%)
May 03, 2017	4.760	4.855	4.650	4.730	47,645	-0.10(-2.07%)
May 02, 2017	4.780	4.910	4.700	4.830	28,871	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices