Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.350 +0.070 (+0.85%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.510	2.600	2.490	2.560	8,800	-0.06(-2.29%)
May 28, 2020	2.710	2.710	2.620	2.620	6,959	-0.04(-1.50%)
May 27, 2020	2.730	2.730	2.660	2.660	2,716	-0.01(-0.37%)
May 26, 2020	2.740	2.750	2.670	2.670	4,554	+0.01(+0.38%)
May 22, 2020	2.710	2.710	2.570	2.660	4,000	+0.00(+0.00%)
May 21, 2020	2.681	2.732	2.565	2.660	11,865	+0.07(+2.70%)
May 20, 2020	2.780	2.780	2.515	2.590	7,573	-0.14(-5.13%)
May 19, 2020	2.440	2.890	2.350	2.730	17,609	+0.29(+11.89%)
May 18, 2020	2.420	2.460	2.320	2.440	8,813	+0.00(+0.00%)
May 15, 2020	2.340	2.470	2.338	2.440	5,800	+0.08(+3.39%)
May 14, 2020	2.310	2.360	2.300	2.360	3,862	-0.09(-3.67%)
May 13, 2020	2.420	2.475	2.350	2.450	7,418	+0.01(+0.41%)
May 12, 2020	2.810	2.840	2.440	2.440	14,639	-0.36(-12.86%)
May 11, 2020	2.800	2.950	2.800	2.800	13,452	+0.04(+1.45%)
May 08, 2020	2.730	3.010	2.550	2.760	18,000	+0.03(+1.10%)
May 07, 2020	2.670	2.730	2.349	2.730	9,767	+0.13(+5.00%)
May 06, 2020	2.945	2.945	2.430	2.600	39,930	-0.27(-9.41%)
May 05, 2020	3.000	3.005	2.870	2.870	7,417	-0.11(-3.69%)
May 04, 2020	2.910	2.980	2.835	2.980	12,222	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices