Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.711	6.818	6.444	6.471	35,550	-0.33(-4.84%)
May 28, 2002	6.884	6.889	6.733	6.800	35,700	+0.04(+0.66%)
May 27, 2002	6.738	7.200	6.511	6.756	99,900	+0.00(+0.00%)
May 24, 2002	6.738	7.200	6.511	6.756	99,900	-0.02(-0.33%)
May 23, 2002	6.422	6.844	6.422	6.778	68,400	+0.29(+4.45%)
May 22, 2002	6.800	6.840	5.653	6.489	171,600	-0.53(-7.59%)
May 21, 2002	7.378	7.467	6.889	7.022	230,550	-0.32(-4.30%)
May 20, 2002	6.460	7.467	6.116	7.338	742,950	+0.92(+14.41%)
May 17, 2002	6.189	6.422	6.111	6.413	55,050	+0.26(+4.19%)
May 16, 2002	6.031	6.031	6.027	6.156	5,550	+0.11(+1.84%)
May 15, 2002	5.933	6.144	5.933	6.044	23,100	-0.06(-1.02%)
May 14, 2002	6.182	6.240	5.867	6.107	51,150	-0.07(-1.15%)
May 13, 2002	6.178	6.378	6.178	6.178	37,800	-0.04(-0.71%)
May 10, 2002	6.618	6.653	6.133	6.222	61,950	-0.34(-5.21%)
May 09, 2002	6.418	6.667	6.418	6.564	163,350	+0.13(+2.07%)
May 08, 2002	6.631	6.667	6.422	6.431	40,500	-0.21(-3.15%)
May 07, 2002	6.533	6.667	6.071	6.640	116,400	+0.11(+1.63%)
May 06, 2002	6.449	6.689	6.444	6.533	144,300	+0.09(+1.38%)
May 03, 2002	6.191	6.507	6.000	6.444	94,200	+0.22(+3.57%)
May 02, 2002	5.871	6.222	5.733	6.222	21,300	+0.38(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices