Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.14 -0.02 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.350	1.360	1.260	1.290	2,236,338	+0.02(+1.57%)
May 27, 2022	1.300	1.300	1.220	1.270	1,064,668	-0.02(-1.55%)
May 26, 2022	1.250	1.370	1.225	1.290	854,360	+0.06(+4.88%)
May 25, 2022	1.210	1.250	1.180	1.230	590,036	+0.03(+2.50%)
May 24, 2022	1.300	1.300	1.190	1.200	1,097,928	-0.12(-9.09%)
May 23, 2022	1.380	1.380	1.300	1.320	698,387	-0.04(-2.94%)
May 20, 2022	1.480	1.480	1.320	1.360	987,344	-0.09(-6.21%)
May 19, 2022	1.390	1.510	1.390	1.450	519,807	+0.06(+4.32%)
May 18, 2022	1.480	1.570	1.360	1.390	1,273,207	-0.13(-8.55%)
May 17, 2022	1.570	1.650	1.460	1.520	2,719,804	+0.04(+2.70%)
May 16, 2022	1.430	1.580	1.430	1.480	767,539	+0.01(+0.68%)
May 13, 2022	1.440	1.530	1.410	1.470	1,439,494	+0.09(+6.52%)
May 12, 2022	1.330	1.400	1.280	1.380	1,423,318	+0.05(+3.76%)
May 11, 2022	1.470	1.490	1.320	1.330	646,013	-0.12(-8.28%)
May 10, 2022	1.500	1.500	1.340	1.450	1,052,118	+0.02(+1.40%)
May 09, 2022	1.510	1.530	1.415	1.430	808,692	-0.13(-8.33%)
May 06, 2022	1.660	1.669	1.540	1.560	519,295	-0.16(-9.30%)
May 05, 2022	1.730	1.800	1.650	1.720	771,338	-0.10(-5.49%)
May 04, 2022	1.700	1.820	1.650	1.820	562,737	+0.10(+5.81%)
May 03, 2022	1.790	1.845	1.710	1.720	618,746	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices