Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.592	8.669	8.445	8.482	87,041	-0.15(-1.69%)
May 28, 2015	8.535	8.633	8.346	8.627	45,836	+0.19(+2.31%)
May 27, 2015	8.318	8.682	8.289	8.432	137,581	+0.10(+1.18%)
May 26, 2015	8.330	8.408	8.195	8.334	111,471	-0.06(-0.68%)
May 22, 2015	8.510	8.391	8.391	8.391	80,051	-0.08(-0.92%)
May 21, 2015	8.334	8.547	8.305	8.469	35,500	+0.10(+1.17%)
May 20, 2015	8.445	8.604	8.350	8.371	61,554	-0.07(-0.83%)
May 19, 2015	8.641	8.641	8.408	8.441	116,326	-0.20(-2.28%)
May 18, 2015	8.654	8.715	8.524	8.637	65,749	-0.01(-0.14%)
May 15, 2015	8.797	8.920	8.584	8.650	76,844	-0.19(-2.18%)
May 14, 2015	8.609	8.945	8.563	8.842	78,706	+0.30(+3.55%)
May 13, 2015	8.740	8.826	8.490	8.539	62,747	-0.22(-2.48%)
May 12, 2015	8.949	8.949	8.609	8.756	51,816	-0.23(-2.60%)
May 11, 2015	8.936	9.088	8.936	8.990	44,345	+0.00(+0.00%)
May 08, 2015	9.203	9.203	8.858	8.990	54,898	-0.12(-1.30%)
May 07, 2015	8.994	9.178	8.936	9.108	43,381	+0.05(+0.59%)
May 06, 2015	8.936	9.088	8.822	9.055	86,689	+0.18(+2.03%)
May 05, 2015	9.178	9.178	8.818	8.875	84,339	-0.31(-3.35%)
May 04, 2015	9.166	9.391	9.137	9.182	63,052	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices