Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.4910 -0.0190 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.240	1.250	1.200	1.220	33,200	+0.00(+0.00%)
May 28, 2020	1.210	1.250	1.160	1.220	43,366	+0.04(+3.39%)
May 27, 2020	1.160	1.220	1.150	1.180	38,467	+0.01(+0.85%)
May 26, 2020	1.250	1.250	1.150	1.170	97,537	-0.12(-9.30%)
May 22, 2020	1.200	1.300	1.150	1.290	142,800	+0.13(+11.21%)
May 21, 2020	1.140	1.180	1.120	1.160	44,769	+0.02(+1.75%)
May 20, 2020	1.100	1.140	1.090	1.140	35,738	+0.05(+4.59%)
May 19, 2020	1.090	1.090	1.070	1.090	16,392	+0.00(+0.00%)
May 18, 2020	1.090	1.090	1.060	1.090	33,928	+0.02(+1.87%)
May 15, 2020	1.080	1.090	1.060	1.070	7,700	-0.01(-0.93%)
May 14, 2020	1.090	1.100	1.060	1.080	13,016	-0.01(-0.92%)
May 13, 2020	1.100	1.100	1.030	1.090	33,523	-0.04(-3.54%)
May 12, 2020	1.100	1.180	1.100	1.130	19,527	+0.03(+2.73%)
May 11, 2020	1.150	1.150	1.100	1.100	29,594	-0.04(-3.51%)
May 08, 2020	1.100	1.150	1.050	1.140	53,100	+0.05(+4.59%)
May 07, 2020	1.100	1.110	1.090	1.090	24,391	-0.02(-1.80%)
May 06, 2020	1.100	1.110	1.080	1.110	13,809	+0.01(+0.91%)
May 05, 2020	1.110	1.120	1.070	1.100	37,335	-0.01(-0.90%)
May 04, 2020	1.100	1.120	1.010	1.110	17,147	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices