Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.39 +0.16 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.960	5.930	5.750	5.790	439,744	-0.17(-2.85%)
May 27, 2010	5.790	5.970	5.780	5.960	679,125	+0.31(+5.49%)
May 26, 2010	5.660	6.000	5.630	5.650	1,093,683	+0.06(+1.07%)
May 25, 2010	5.510	5.610	5.460	5.590	662,429	-0.04(-0.71%)
May 24, 2010	5.580	5.790	5.470	5.630	630,401	+0.06(+1.08%)
May 21, 2010	5.480	5.700	5.250	5.570	1,469,448	+0.04(+0.72%)
May 20, 2010	5.540	5.750	5.510	5.530	829,730	-0.25(-4.33%)
May 19, 2010	5.790	5.890	5.690	5.780	503,146	-0.00(-0.04%)
May 18, 2010	5.920	5.970	5.750	5.782	677,659	-0.06(-0.98%)
May 17, 2010	5.760	5.870	5.690	5.840	683,044	+0.11(+1.92%)
May 14, 2010	5.750	5.900	5.650	5.730	918,294	+0.02(+0.35%)
May 13, 2010	5.780	5.860	5.660	5.710	1,196,055	-0.07(-1.21%)
May 12, 2010	5.540	5.850	5.540	5.780	1,632,212	+0.24(+4.33%)
May 11, 2010	5.560	5.600	5.500	5.540	1,532,233	-0.12(-2.12%)
May 10, 2010	5.680	5.920	5.480	5.660	2,398,796	+0.24(+4.43%)
May 07, 2010	6.400	6.400	5.400	5.420	4,317,839	-1.28(-19.10%)
May 06, 2010	6.750	6.890	6.500	6.700	1,482,356	-0.09(-1.33%)
May 05, 2010	6.900	7.020	6.760	6.790	685,488	-0.19(-2.72%)
May 04, 2010	7.010	7.060	6.880	6.980	783,600	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices