Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.830	3.940	3.700	3.720	60,140	-0.11(-2.87%)
May 27, 2021	3.730	3.860	3.690	3.830	39,859	+0.09(+2.41%)
May 26, 2021	3.820	3.900	3.670	3.740	54,066	-0.06(-1.58%)
May 25, 2021	3.690	3.940	3.600	3.800	138,091	+0.26(+7.34%)
May 24, 2021	3.690	3.690	3.540	3.540	32,449	-0.08(-2.21%)
May 21, 2021	3.700	3.758	3.570	3.620	19,513	-0.02(-0.55%)
May 20, 2021	3.550	3.690	3.510	3.640	40,139	+0.12(+3.41%)
May 19, 2021	3.560	3.700	3.500	3.520	32,337	-0.07(-1.95%)
May 18, 2021	3.710	3.710	3.550	3.590	116,538	+0.05(+1.41%)
May 17, 2021	3.540	3.698	3.500	3.540	32,324	-0.02(-0.56%)
May 14, 2021	3.740	4.130	3.522	3.560	271,411	-0.16(-4.30%)
May 13, 2021	3.990	4.000	3.700	3.720	68,640	-0.20(-5.10%)
May 12, 2021	4.060	4.060	3.835	3.920	50,016	-0.15(-3.69%)
May 11, 2021	3.770	4.348	3.760	4.070	354,229	+0.14(+3.56%)
May 10, 2021	4.060	4.170	3.900	3.930	43,865	-0.13(-3.20%)
May 07, 2021	4.020	4.269	4.020	4.060	59,141	+0.04(+1.00%)
May 06, 2021	4.260	4.260	3.860	4.020	67,029	-0.24(-5.63%)
May 05, 2021	4.440	4.440	4.250	4.260	40,635	-0.17(-3.84%)
May 04, 2021	4.500	4.500	4.000	4.430	115,675	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices