Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Hydrogen ETF (NQ: HYDR )

6.680 +0.030 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.900	8.900	8.660	8.710	29,590	-0.24(-2.68%)
May 30, 2023	9.020	9.065	8.900	8.950	41,540	-0.03(-0.33%)
May 26, 2023	8.980	8.980	8.900	8.980	16,414	+0.04(+0.50%)
May 25, 2023	9.030	9.070	8.900	8.935	19,981	-0.09(-1.05%)
May 24, 2023	9.160	9.160	8.910	9.030	32,800	-0.28(-3.01%)
May 23, 2023	9.320	9.409	9.200	9.310	25,658	-0.02(-0.21%)
May 22, 2023	9.180	9.370	9.130	9.330	35,777	+0.18(+1.97%)
May 19, 2023	9.190	9.340	9.100	9.150	49,077	+0.05(+0.55%)
May 18, 2023	9.210	9.210	9.050	9.100	25,627	-0.16(-1.73%)
May 17, 2023	9.100	9.288	9.060	9.260	14,820	+0.15(+1.65%)
May 16, 2023	9.260	9.260	9.080	9.110	16,796	-0.19(-2.04%)
May 15, 2023	9.170	9.330	9.060	9.300	18,170	+0.16(+1.75%)
May 12, 2023	9.260	9.325	9.080	9.140	24,418	-0.13(-1.40%)
May 11, 2023	9.330	9.330	9.172	9.270	10,620	-0.13(-1.38%)
May 10, 2023	9.780	9.780	9.400	9.400	25,056	-0.21(-2.19%)
May 09, 2023	9.720	9.720	9.510	9.610	64,510	-0.40(-4.00%)
May 08, 2023	10.03	10.05	9.846	10.01	38,460	+0.06(+0.60%)
May 05, 2023	9.670	9.950	9.670	9.950	30,085	+0.36(+3.75%)
May 04, 2023	9.530	9.590	9.432	9.590	14,681	+0.06(+0.63%)
May 03, 2023	9.430	9.650	9.310	9.530	9,780	+0.06(+0.63%)
May 02, 2023	9.520	9.590	9.410	9.470	20,702	-0.21(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Hydrogen ETF (NQ: HYDR )

Historical Prices