Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.170	7.160	6.850	7.030	80,600	-0.14(-1.95%)
May 27, 2010	6.970	7.340	6.930	7.170	32,789	+0.26(+3.76%)
May 26, 2010	6.820	7.040	6.730	6.910	55,714	+0.17(+2.52%)
May 25, 2010	6.440	6.800	6.440	6.740	27,260	+0.14(+2.12%)
May 24, 2010	6.560	6.760	6.430	6.600	25,614	+0.06(+0.92%)
May 21, 2010	6.330	6.620	6.120	6.540	60,985	+0.14(+2.19%)
May 20, 2010	6.490	6.730	6.350	6.400	86,211	-0.46(-6.71%)
May 19, 2010	7.210	7.230	6.370	6.860	75,600	-0.41(-5.64%)
May 18, 2010	7.500	7.560	7.160	7.270	17,559	-0.14(-1.89%)
May 17, 2010	7.400	7.510	7.110	7.410	24,226	+0.00(+0.00%)
May 14, 2010	7.660	7.660	7.330	7.410	37,191	-0.37(-4.76%)
May 13, 2010	7.820	7.900	7.350	7.780	67,252	-0.16(-2.02%)
May 12, 2010	7.340	7.960	7.340	7.940	37,411	+0.60(+8.17%)
May 11, 2010	6.610	7.470	6.430	7.340	86,273	+0.64(+9.55%)
May 10, 2010	6.390	6.750	6.290	6.700	92,965	+0.28(+4.36%)
May 07, 2010	6.750	6.750	6.260	6.420	89,863	-0.12(-1.83%)
May 06, 2010	7.000	7.130	6.540	6.540	86,572	-0.46(-6.57%)
May 05, 2010	6.660	7.045	6.380	7.000	78,823	-0.07(-0.99%)
May 04, 2010	6.990	7.140	6.850	7.070	69,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices