Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ispecimen Inc (NQ: ISPC )

0.4309 -0.0691 (-13.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.250	1.330	1.225	1.330	24,112	+0.12(+9.92%)
May 30, 2023	1.230	1.290	1.210	1.210	40,674	-0.04(-3.20%)
May 26, 2023	1.250	1.304	1.220	1.250	39,077	-0.01(-0.79%)
May 25, 2023	1.370	1.370	1.250	1.260	39,308	-0.11(-8.03%)
May 24, 2023	1.410	1.440	1.340	1.370	3,754	-0.03(-2.04%)
May 23, 2023	1.350	1.410	1.260	1.399	7,340	+0.14(+10.99%)
May 22, 2023	1.240	1.290	1.210	1.260	35,441	-0.01(-0.79%)
May 19, 2023	1.430	1.430	1.270	1.270	44,497	-0.12(-8.63%)
May 18, 2023	1.475	1.501	1.390	1.390	19,271	-0.05(-3.47%)
May 17, 2023	1.586	1.586	1.440	1.440	21,361	-0.04(-2.70%)
May 16, 2023	1.630	1.630	1.480	1.480	30,458	-0.05(-3.27%)
May 15, 2023	1.560	1.880	1.530	1.530	66,469	-0.07(-4.38%)
May 12, 2023	1.600	1.680	1.590	1.600	22,200	-0.02(-1.54%)
May 11, 2023	1.660	1.660	1.570	1.625	14,259	-0.03(-2.11%)
May 10, 2023	1.702	1.887	1.510	1.660	78,841	-0.04(-2.35%)
May 09, 2023	1.610	1.680	1.610	1.700	55,385	+0.11(+6.92%)
May 08, 2023	1.720	1.720	1.590	1.590	68,590	-0.09(-5.36%)
May 05, 2023	1.750	1.760	1.610	1.680	20,095	+0.00(+0.00%)
May 04, 2023	1.690	1.730	1.610	1.680	54,930	-0.06(-3.45%)
May 03, 2023	1.620	1.850	1.610	1.740	69,481	+0.13(+8.07%)
May 02, 2023	1.600	1.650	1.550	1.610	19,018	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ispecimen Inc (NQ: ISPC )

Historical Prices