Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.030	4.180	4.030	4.112	136,529	-0.21(-4.84%)
May 28, 2002	4.404	4.411	4.224	4.321	185,567	-0.08(-1.86%)
May 27, 2002	4.471	4.477	4.389	4.404	37,515	+0.00(+0.00%)
May 24, 2002	4.471	4.477	4.389	4.404	37,515	-0.07(-1.50%)
May 23, 2002	4.418	4.471	4.404	4.471	34,567	+0.05(+1.18%)
May 22, 2002	4.404	4.508	4.404	4.418	29,074	+0.01(+0.34%)
May 21, 2002	4.404	4.471	4.404	4.404	138,539	+0.01(+0.15%)
May 20, 2002	4.404	4.553	4.397	4.397	165,470	-0.01(-0.32%)
May 17, 2002	4.501	4.553	4.359	4.411	23,715	-0.07(-1.50%)
May 16, 2002	4.478	4.501	4.471	4.478	51,047	+0.00(+0.00%)
May 15, 2002	4.351	4.493	4.351	4.478	46,090	+0.14(+3.27%)
May 14, 2002	4.112	4.463	4.105	4.336	119,245	+0.10(+2.29%)
May 13, 2002	4.142	4.239	3.956	4.239	62,168	+0.13(+3.27%)
May 10, 2002	4.255	4.299	4.105	4.105	62,302	-0.19(-4.35%)
May 09, 2002	4.389	4.404	4.233	4.292	22,107	+0.01(+0.17%)
May 08, 2002	4.187	4.374	4.187	4.284	12,058	+0.09(+2.14%)
May 07, 2002	4.396	4.396	4.195	4.195	7,637	-0.10(-2.26%)
May 06, 2002	4.247	4.530	4.239	4.292	172,839	-0.13(-3.04%)
May 03, 2002	4.142	4.426	3.956	4.426	62,570	+0.19(+4.40%)
May 02, 2002	4.217	4.321	4.090	4.239	41,535	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices